FlexShopper Inc (FPAY)
USD 0.0
(-12.5%)
USD 0.0
(-12.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2018 | 3.07 | 3.14 | 3.07 | 3.14 | 6359.00 |
| 22 Jun, 2018 | 3.04 | 3.19 | 3.04 | 3.08 | 2706.00 |
| 21 Jun, 2018 | 3.01 | 3.13 | 3.01 | 3.01 | 2494.00 |
| 20 Jun, 2018 | 2.97 | 3.14 | 2.97 | 3.14 | 1353.00 |
| 19 Jun, 2018 | 2.98 | 2.98 | 2.98 | 2.98 | 630.00 |
| 18 Jun, 2018 | 3.1 | 3.11 | 2.95 | 3.08 | 1766.00 |
| 15 Jun, 2018 | 3.24 | 3.24 | 2.97 | 3.1 | 3000.00 |
| 14 Jun, 2018 | 3.09 | 3.09 | 3.0 | 3.04 | 40.2 Thousand |
| 13 Jun, 2018 | 3.03 | 3.1 | 3.0 | 3.04 | 44.61 Thousand |
| 12 Jun, 2018 | 2.93 | 3.03 | 2.93 | 3.03 | 2711.00 |
FRAF
FRBA
FRGT
FOXF
FOXX
FOXXW