FlexShopper Inc (FPAY)
USD 0.0
(-12.5%)
USD 0.0
(-12.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2018 | 3.5 | 3.5 | 3.27 | 3.27 | 7649.00 |
| 09 Jul, 2018 | 3.3 | 3.4 | 3.2 | 3.4 | 16.48 Thousand |
| 06 Jul, 2018 | 3.23 | 3.55 | 3.23 | 3.4 | 2795.00 |
| 05 Jul, 2018 | 3.44 | 3.44 | 3.22 | 3.22 | 2221.00 |
| 03 Jul, 2018 | 3.17 | 3.24 | 3.16 | 3.17 | 2945.00 |
| 02 Jul, 2018 | 3.24 | 3.28 | 3.2 | 3.22 | 8874.00 |
| 29 Jun, 2018 | 3.19 | 3.19 | 3.19 | 3.19 | 207.00 |
| 28 Jun, 2018 | 3.02 | 3.26 | 3.02 | 3.09 | 2106.00 |
| 27 Jun, 2018 | 3.26 | 3.26 | 3.05 | 3.19 | 2640.00 |
| 26 Jun, 2018 | 3.08 | 3.64 | 3.06 | 3.17 | 41.46 Thousand |
FRAF
FRBA
FRGT
FOXF
FOXX
FOXXW