FlexShopper Inc (FPAY)
USD 0.0
(-12.5%)
USD 0.0
(-12.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2018 | 3.47 | 4.0 | 3.28 | 3.76 | 3177.00 |
| 06 Aug, 2018 | 3.8 | 3.85 | 3.77 | 3.85 | 2356.00 |
| 03 Aug, 2018 | 3.84 | 3.84 | 3.62 | 3.82 | 4126.00 |
| 02 Aug, 2018 | 3.72 | 3.94 | 3.72 | 3.88 | 5516.00 |
| 01 Aug, 2018 | 3.67 | 3.98 | 3.61 | 3.98 | 1670.00 |
| 31 Jul, 2018 | 3.77 | 4.1 | 3.77 | 4.1 | 2084.00 |
| 30 Jul, 2018 | 3.73 | 3.8 | 3.73 | 3.8 | 969.00 |
| 27 Jul, 2018 | 3.69 | 3.72 | 3.69 | 3.72 | 692.00 |
| 26 Jul, 2018 | 3.63 | 3.72 | 3.61 | 3.61 | 708.00 |
| 25 Jul, 2018 | 3.57 | 3.87 | 3.55 | 3.77 | 7246.00 |
FRAF
FRBA
FRGT
FOXF
FOXX
FOXXW