FlexShopper Inc (FPAY)
USD 0.0
(-12.5%)
USD 0.0
(-12.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2018 | 2.91 | 2.92 | 2.71 | 2.81 | 41.66 Thousand |
| 04 Sep, 2018 | 2.77 | 2.88 | 2.75 | 2.88 | 4269.00 |
| 31 Aug, 2018 | 2.89 | 2.9 | 2.79 | 2.88 | 22.33 Thousand |
| 30 Aug, 2018 | 3.02 | 3.08 | 3.0 | 3.02 | 3812.00 |
| 29 Aug, 2018 | 3.1 | 3.41 | 2.95 | 2.95 | 2312.00 |
| 28 Aug, 2018 | 3.1 | 3.15 | 2.88 | 3.01 | 12.57 Thousand |
| 27 Aug, 2018 | 3.16 | 3.2 | 2.99 | 3.05 | 15.96 Thousand |
| 24 Aug, 2018 | 3.2 | 3.28 | 3.2 | 3.28 | 435.00 |
| 23 Aug, 2018 | 3.38 | 3.38 | 3.38 | 3.38 | 303.00 |
| 22 Aug, 2018 | 3.1 | 3.4 | 3.1 | 3.4 | 725.00 |
FRAF
FRBA
FRGT
FOXF
FOXX
FOXXW