FlexShopper Inc (FPAY)
USD 0.0
(-12.5%)
USD 0.0
(-12.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2018 | 3.16 | 3.16 | 3.05 | 3.13 | 5807.00 |
| 20 Aug, 2018 | 3.1 | 3.15 | 3.1 | 3.15 | 3892.00 |
| 17 Aug, 2018 | 3.25 | 3.25 | 3.08 | 3.23 | 1969.00 |
| 16 Aug, 2018 | 3.2 | 3.29 | 3.2 | 3.29 | 602.00 |
| 15 Aug, 2018 | 3.03 | 3.17 | 3.03 | 3.07 | 5690.00 |
| 14 Aug, 2018 | 3.36 | 3.4 | 3.01 | 3.01 | 15.06 Thousand |
| 13 Aug, 2018 | 3.48 | 3.49 | 3.34 | 3.4 | 7807.00 |
| 10 Aug, 2018 | 3.4 | 3.58 | 3.22 | 3.58 | 15.6 Thousand |
| 09 Aug, 2018 | 3.74 | 3.75 | 3.73 | 3.75 | 1331.00 |
| 08 Aug, 2018 | 3.41 | 3.41 | 3.41 | 3.41 | 141.00 |
FRAF
FRBA
FRGT
FOXF
FOXX
FOXXW