FlexShopper Inc (FPAY)
USD 0.0
(-12.5%)
USD 0.0
(-12.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2018 | 2.95 | 3.03 | 2.95 | 3.0 | 20.57 Thousand |
| 08 Jun, 2018 | 2.72 | 3.03 | 2.62 | 2.96 | 7698.00 |
| 07 Jun, 2018 | 2.98 | 3.04 | 2.93 | 3.04 | 19.71 Thousand |
| 06 Jun, 2018 | 2.9 | 2.98 | 2.9 | 2.96 | 2208.00 |
| 05 Jun, 2018 | 2.9 | 3.03 | 2.9 | 3.0 | 21.83 Thousand |
| 04 Jun, 2018 | 3.13 | 3.13 | 2.95 | 2.95 | 8376.00 |
| 01 Jun, 2018 | 2.95 | 3.0 | 2.92 | 3.0 | 4315.00 |
| 31 May, 2018 | 2.95 | 3.0 | 2.95 | 3.0 | 5835.00 |
| 30 May, 2018 | 2.9 | 3.04 | 2.9 | 3.0 | 9092.00 |
| 29 May, 2018 | 3.14 | 3.14 | 2.9 | 3.0 | 14.82 Thousand |
FRAF
FRBA
FRGT
FOXF
FOXX
FOXXW