FlexShopper Inc (FPAY)
USD 0.0
(-12.5%)
USD 0.0
(-12.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2018 | 4.4 | 4.5 | 4.15 | 4.22 | 28.36 Thousand |
| 10 May, 2018 | 4.05 | 4.43 | 3.93 | 4.25 | 11.95 Thousand |
| 09 May, 2018 | 4.6 | 4.8 | 4.02 | 4.02 | 21.65 Thousand |
| 08 May, 2018 | 4.17 | 4.48 | 3.9 | 4.22 | 23.02 Thousand |
| 07 May, 2018 | 4.5 | 4.5 | 3.87 | 4.34 | 12.88 Thousand |
| 04 May, 2018 | 3.89 | 4.15 | 3.89 | 4.11 | 7264.00 |
| 03 May, 2018 | 3.99 | 4.05 | 3.78 | 3.85 | 8491.00 |
| 02 May, 2018 | 3.95 | 4.36 | 3.95 | 4.27 | 12.4 Thousand |
| 01 May, 2018 | 4.05 | 4.05 | 3.51 | 3.96 | 8303.00 |
| 30 Apr, 2018 | 3.99 | 4.5 | 3.99 | 4.4 | 2188.00 |
FRAF
FRBA
FRGT
FOXF
FOXX
FOXXW