FlexShopper Inc (FPAY)
USD 0.0
(-12.5%)
USD 0.0
(-12.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2018 | 3.98 | 3.99 | 3.93 | 3.99 | 3390.00 |
| 17 Jan, 2018 | 3.86 | 4.03 | 3.86 | 4.03 | 668.00 |
| 16 Jan, 2018 | 4.56 | 4.72 | 3.85 | 4.03 | 30.11 Thousand |
| 12 Jan, 2018 | 4.48 | 4.64 | 4.48 | 4.52 | 1213.00 |
| 11 Jan, 2018 | 4.79 | 4.79 | 4.28 | 4.47 | 12.5 Thousand |
| 09 Jan, 2018 | 4.27 | 4.66 | 4.27 | 4.6 | 1100.00 |
| 08 Jan, 2018 | 4.2 | 4.65 | 4.1 | 4.25 | 33.21 Thousand |
| 05 Jan, 2018 | 3.88 | 4.25 | 3.88 | 4.11 | 15.26 Thousand |
| 04 Jan, 2018 | 3.95 | 3.95 | 3.95 | 3.95 | 104.00 |
| 02 Jan, 2018 | 3.99 | 3.99 | 3.92 | 3.92 | 365.00 |
FRAF
FRBA
FRGT
FOXF
FOXX
FOXXW