FlexShopper Inc (FPAY)
USD 0.0
(-12.5%)
USD 0.0
(-12.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2017 | 4.46 | 4.5 | 4.18 | 4.34 | 9705.00 |
| 17 Oct, 2017 | 4.6 | 4.6 | 4.28 | 4.44 | 6381.00 |
| 13 Oct, 2017 | 4.7 | 4.7 | 4.7 | 4.7 | 450.00 |
| 12 Oct, 2017 | 4.7 | 4.73 | 4.42 | 4.53 | 9886.00 |
| 11 Oct, 2017 | 4.7 | 4.7 | 4.16 | 4.54 | 8474.00 |
| 10 Oct, 2017 | 4.96 | 4.99 | 4.75 | 4.75 | 6621.00 |
| 09 Oct, 2017 | 4.83 | 4.89 | 4.55 | 4.88 | 7903.00 |
| 06 Oct, 2017 | 5.17 | 5.36 | 4.96 | 5.0 | 4219.00 |
| 05 Oct, 2017 | 5.07 | 5.07 | 4.72 | 4.96 | 4387.00 |
| 03 Oct, 2017 | 5.4 | 5.55 | 5.25 | 5.25 | 5591.00 |
FRAF
FRBA
FRGT
FOXF
FOXX
FOXXW