FlexShopper Inc (FPAY)
USD 0.0
(-12.5%)
USD 0.0
(-12.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2017 | 4.57 | 4.57 | 4.4 | 4.51 | 3744.00 |
| 30 Aug, 2017 | 4.25 | 4.53 | 4.25 | 4.53 | 5688.00 |
| 29 Aug, 2017 | 4.15 | 4.49 | 4.15 | 4.49 | 7999.00 |
| 25 Aug, 2017 | 4.09 | 4.15 | 4.09 | 4.15 | 3326.00 |
| 24 Aug, 2017 | 4.03 | 4.1 | 3.75 | 4.1 | 9240.00 |
| 23 Aug, 2017 | 4.08 | 4.08 | 4.03 | 4.06 | 3447.00 |
| 22 Aug, 2017 | 4.02 | 4.1 | 4.02 | 4.08 | 552.00 |
| 21 Aug, 2017 | 4.02 | 4.05 | 4.0 | 4.0 | 10.4 Thousand |
| 18 Aug, 2017 | 4.1 | 4.1 | 4.05 | 4.05 | 200.00 |
| 16 Aug, 2017 | 4.02 | 4.02 | 4.0 | 4.01 | 1251.00 |
FRAF
FRBA
FRGT
FOXF
FOXX
FOXXW