FlexShopper Inc (FPAY)
USD 0.0
(-12.5%)
USD 0.0
(-12.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2017 | 3.9 | 4.05 | 3.9 | 4.02 | 10.81 Thousand |
| 14 Aug, 2017 | 3.82 | 4.05 | 3.72 | 4.05 | 7611.00 |
| 11 Aug, 2017 | 3.5 | 3.81 | 3.1 | 3.81 | 22.59 Thousand |
| 10 Aug, 2017 | 3.9 | 3.9 | 3.4 | 3.4 | 10.53 Thousand |
| 09 Aug, 2017 | 3.98 | 4.0 | 3.78 | 3.8 | 400.00 |
| 08 Aug, 2017 | 3.9 | 4.15 | 3.76 | 3.76 | 6851.00 |
| 07 Aug, 2017 | 4.02 | 4.16 | 4.0 | 4.16 | 5874.00 |
| 04 Aug, 2017 | 4.28 | 4.28 | 4.05 | 4.15 | 4800.00 |
| 03 Aug, 2017 | 4.04 | 4.18 | 4.04 | 4.18 | 11.7 Thousand |
| 02 Aug, 2017 | 4.2 | 4.28 | 4.0 | 4.28 | 10.1 Thousand |
FRAF
FRBA
FRGT
FOXF
FOXX
FOXXW