Fossil Group, Inc. 7% Senior Notes due 2026 (FOSLL)
USD 14.89
(1.36%)
USD 14.89
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 14.04 | 14.04 | 13.55 | 13.86 | 1924.00 |
| 11 Apr, 2025 | 13.8 | 14.05 | 13.75 | 14.01 | 2547.00 |
| 10 Apr, 2025 | 13.85 | 14.22 | 12.7 | 14.22 | 12.4 Thousand |
| 09 Apr, 2025 | 13.46 | 14.5 | 13.12 | 14.25 | 46.9 Thousand |
| 08 Apr, 2025 | 14.02 | 15.42 | 13.25 | 13.52 | 26.01 Thousand |
| 07 Apr, 2025 | 14.17 | 14.88 | 13.05 | 13.67 | 18.1 Thousand |
| 04 Apr, 2025 | 16.62 | 16.62 | 14.27 | 14.99 | 27.6 Thousand |
| 03 Apr, 2025 | 17.08 | 17.25 | 16.58 | 16.89 | 11.5 Thousand |
| 02 Apr, 2025 | 17.6 | 17.6 | 17.01 | 17.31 | 9623.00 |
| 01 Apr, 2025 | 18.0 | 18.0 | 17.35 | 17.56 | 9422.00 |
0O2W
0J2I
MHJ
CRNZF
YKEN
LFEV