Fossil Group, Inc. 7% Senior Notes due 2026 (FOSLL)

USD 14.89

(1.36%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 16.03 16.8 16.01 16.79 12.72 Thousand
18 Mar, 2025 15.98 16.28 15.9 16.0 8200.00
17 Mar, 2025 15.34 16.2 15.34 15.91 31.9 Thousand
14 Mar, 2025 14.98 15.49 14.92 15.35 25.4 Thousand
13 Mar, 2025 13.83 15.48 13.83 14.75 35.2 Thousand
12 Mar, 2025 13.77 13.77 13.7 13.75 531.00
11 Mar, 2025 13.65 13.83 13.63 13.78 4741.00
10 Mar, 2025 13.83 13.83 13.57 13.68 2400.00
07 Mar, 2025 13.93 13.93 13.6 13.82 6600.00
06 Mar, 2025 13.8 13.98 13.6 13.93 6500.00