Fossil Group, Inc. 7% Senior Notes due 2026 (FOSLL)

USD 14.89

(1.36%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 15.99 16.25 15.79 16.22 14.5 Thousand
26 Mar, 2025 16.52 16.62 15.84 16.11 5234.00
25 Mar, 2025 16.68 16.74 16.5 16.52 5300.00
24 Mar, 2025 16.72 16.75 16.5 16.73 3141.00
21 Mar, 2025 16.6 16.6 16.43 16.55 4015.00
20 Mar, 2025 16.67 16.79 16.4 16.73 5000.00
19 Mar, 2025 16.03 16.8 16.01 16.79 12.72 Thousand
18 Mar, 2025 15.98 16.28 15.9 16.0 8200.00
17 Mar, 2025 15.34 16.2 15.34 15.91 31.9 Thousand
14 Mar, 2025 14.98 15.49 14.92 15.35 25.4 Thousand