Fossil Group, Inc. 7% Senior Notes due 2026 (FOSLL)
USD 14.89
(1.36%)
USD 14.89
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 14.25 | 14.27 | 14.0 | 14.0 | 2800.00 |
| 23 Apr, 2025 | 13.62 | 13.75 | 13.46 | 13.53 | 4643.00 |
| 22 Apr, 2025 | 13.61 | 13.77 | 13.45 | 13.45 | 5400.00 |
| 21 Apr, 2025 | 13.99 | 13.99 | 13.61 | 13.7 | 4500.00 |
| 17 Apr, 2025 | 14.5 | 14.5 | 13.88 | 13.99 | 3015.00 |
| 16 Apr, 2025 | 13.83 | 14.14 | 13.76 | 13.99 | 2400.00 |
| 15 Apr, 2025 | 14.01 | 14.41 | 13.83 | 13.83 | 4100.00 |
| 14 Apr, 2025 | 14.04 | 14.04 | 13.55 | 13.86 | 1924.00 |
| 11 Apr, 2025 | 13.8 | 14.05 | 13.75 | 14.01 | 2547.00 |
| 10 Apr, 2025 | 13.85 | 14.22 | 12.7 | 14.22 | 12.4 Thousand |
0O2W
0J2I
MHJ
CRNZF
YKEN
LFEV