Fossil Group, Inc. 7% Senior Notes due 2026 (FOSLL)
USD 14.89
(1.36%)
USD 14.89
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 17.22 | 17.22 | 16.94 | 16.94 | 50.00 |
| 03 Jun, 2025 | 16.58 | 17.43 | 16.58 | 17.43 | 4158.00 |
| 02 Jun, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 780.00 |
| 30 May, 2025 | 17.31 | 17.31 | 15.45 | 15.88 | 54.34 Thousand |
| 29 May, 2025 | 17.4 | 17.43 | 16.97 | 17.3 | 4300.00 |
| 28 May, 2025 | 17.0 | 17.45 | 16.58 | 17.2 | 6039.00 |
| 27 May, 2025 | 17.49 | 17.55 | 17.11 | 17.48 | 4600.00 |
| 23 May, 2025 | 16.13 | 16.97 | 16.13 | 16.7 | 1849.00 |
| 22 May, 2025 | 16.76 | 16.8 | 16.48 | 16.5 | 3800.00 |
| 21 May, 2025 | 16.45 | 16.5 | 16.39 | 16.5 | 3300.00 |
0O2W
0J2I
MHJ
CRNZF
YKEN
LFEV