Fossil Group, Inc. 7% Senior Notes due 2026 (FOSLL)

USD 13.09

(-3.75%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 13.65 14.03 13.09 13.09 14.54 Thousand
17 Dec, 2024 13.17 13.8 13.17 13.6 17.82 Thousand
16 Dec, 2024 13.5 13.58 13.15 13.33 2.7 Million
13 Dec, 2024 13.74 13.74 13.52 13.58 10.64 Thousand
12 Dec, 2024 13.69 13.74 13.5 13.73 7737.00
11 Dec, 2024 13.82 13.9 13.51 13.77 4300.00
10 Dec, 2024 13.95 13.95 13.77 13.81 3100.00
09 Dec, 2024 14.3 14.7 13.83 13.83 18.51 Thousand
06 Dec, 2024 13.95 14.26 13.85 14.01 5039.00
05 Dec, 2024 13.58 13.99 13.43 13.8 9145.00