Fossil Group, Inc. 7% Senior Notes due 2026 (FOSLL)
USD 14.89
(1.36%)
USD 14.89
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 14.92 | 16.3 | 14.42 | 15.78 | 29.82 Thousand |
| 14 May, 2025 | 14.65 | 14.96 | 14.45 | 14.5 | 1620.00 |
| 13 May, 2025 | 14.02 | 15.22 | 14.02 | 14.27 | 4723.00 |
| 12 May, 2025 | 13.92 | 14.94 | 13.92 | 14.39 | 3000.00 |
| 09 May, 2025 | 14.02 | 14.74 | 13.5 | 13.99 | 6934.00 |
| 08 May, 2025 | 14.8 | 15.05 | 14.34 | 14.68 | 2841.00 |
| 07 May, 2025 | 15.02 | 15.03 | 14.69 | 14.77 | 1900.00 |
| 06 May, 2025 | 14.6 | 15.11 | 14.5 | 14.84 | 5412.00 |
| 05 May, 2025 | 14.79 | 14.9 | 14.51 | 14.69 | 2900.00 |
| 02 May, 2025 | 14.85 | 15.02 | 14.58 | 14.89 | 6300.00 |
0O2W
0J2I
MHJ
CRNZF
YKEN
LFEV