Fossil Group Inc (FOSL)

USD 3.75

(9.01%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 1994 21.75 21.75 21.25 21.38 1.12 Million
16 Dec, 1994 21.75 21.75 21.25 21.38 314.88 Thousand
15 Dec, 1994 21.13 22.25 21.13 21.75 450.56 Thousand
14 Dec, 1994 21.5 21.75 21.0 21.75 155.41 Thousand
13 Dec, 1994 21.0 22.13 21.0 21.5 200.47 Thousand
12 Dec, 1994 22.0 22.75 21.0 21.25 146.3 Thousand
09 Dec, 1994 22.75 23.0 22.0 22.25 182.25 Thousand
08 Dec, 1994 23.75 24.0 22.25 23.0 981.61 Thousand
07 Dec, 1994 24.5 24.75 23.75 23.75 108.84 Thousand
06 Dec, 1994 25.0 25.0 24.5 24.75 58.21 Thousand