Fossil Group Inc (FOSL)

USD 3.75

(9.01%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 1994 26.25 26.75 25.5 26.75 195.41 Thousand
17 Nov, 1994 25.5 26.25 25.5 25.75 240.97 Thousand
16 Nov, 1994 23.75 26.25 23.75 26.25 359.43 Thousand
15 Nov, 1994 25.25 25.25 24.13 24.25 108.84 Thousand
14 Nov, 1994 24.88 25.5 24.88 25.38 140.73 Thousand
11 Nov, 1994 24.75 25.25 24.75 25.25 518.9 Thousand
10 Nov, 1994 25.5 25.75 24.88 25.0 424.23 Thousand
09 Nov, 1994 26.75 27.0 25.5 25.5 696.6 Thousand
08 Nov, 1994 26.75 27.25 26.75 26.88 271.35 Thousand
07 Nov, 1994 27.0 28.0 26.75 27.0 123.52 Thousand