Fossil Group Inc (FOSL)
USD 3.75
(9.01%)
USD 3.75
(9.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 3.44 | 3.75 | 3.43 | 3.75 | 1.08 Million |
| 02 Dec, 2025 | 3.35 | 3.61 | 3.27 | 3.42 | 1.37 Million |
| 01 Dec, 2025 | 2.97 | 3.42 | 2.9 | 3.13 | 1.52 Million |
| 28 Nov, 2025 | 3.05 | 3.05 | 2.88 | 3.01 | 467.65 Thousand |
| 26 Nov, 2025 | 2.92 | 3.2 | 2.92 | 3.05 | 1.05 Million |
| 25 Nov, 2025 | 2.68 | 3.02 | 2.65 | 2.95 | 2.47 Million |
| 24 Nov, 2025 | 2.36 | 2.6 | 2.36 | 2.51 | 1.2 Million |
| 21 Nov, 2025 | 2.2 | 2.47 | 2.16 | 2.41 | 837.35 Thousand |
| 20 Nov, 2025 | 2.27 | 2.65 | 2.18 | 2.21 | 3.5 Million |
| 19 Nov, 2025 | 1.88 | 2.04 | 1.8 | 2.03 | 681.32 Thousand |
FOX
FOXA
FOXF
FORM
FORR
FORTY