Fossil Group Inc (FOSL)

USD 3.75

(9.01%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 1993 8.25 8.25 7.88 8.25 701.66 Thousand
21 Apr, 1993 7.88 8.0 7.75 8.0 402.97 Thousand
20 Apr, 1993 8.0 8.0 7.63 7.63 362.47 Thousand
19 Apr, 1993 8.13 8.13 7.5 7.75 110.36 Thousand
16 Apr, 1993 8.25 8.25 7.75 7.75 453.09 Thousand
15 Apr, 1993 8.13 8.25 7.75 8.0 1.07 Million
14 Apr, 1993 7.88 8.13 7.75 7.88 912.26 Thousand
13 Apr, 1993 8.25 8.25 7.75 8.13 891 Thousand
12 Apr, 1993 8.0 8.25 7.75 8.0 924.41 Thousand