Fossil Group Inc (FOSL)
USD 3.75
(9.01%)
USD 3.75
(9.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 1993 | 9.25 | 9.25 | 8.75 | 8.87 | 309.31 Thousand |
| 05 May, 1993 | 9.13 | 9.38 | 8.87 | 8.87 | 480.43 Thousand |
| 04 May, 1993 | 8.5 | 9.38 | 8.5 | 9.13 | 963.9 Thousand |
| 03 May, 1993 | 8.75 | 8.75 | 8.25 | 8.38 | 352.35 Thousand |
| 30 Apr, 1993 | 7.63 | 8.75 | 7.5 | 8.38 | 1.38 Million |
| 29 Apr, 1993 | 8.0 | 8.25 | 7.5 | 7.88 | 358.93 Thousand |
| 28 Apr, 1993 | 7.75 | 8.25 | 7.75 | 8.25 | 173.64 Thousand |
| 27 Apr, 1993 | 8.13 | 8.13 | 7.63 | 8.0 | 77.45 Thousand |
| 26 Apr, 1993 | 8.0 | 8.25 | 7.5 | 7.75 | 377.15 Thousand |
| 23 Apr, 1993 | 8.25 | 8.25 | 8.0 | 8.25 | 297.16 Thousand |
FOX
FOXA
FOXF
FORM
FORR
FORTY