Fossil Group Inc (FOSL)
USD 3.75
(9.01%)
USD 3.75
(9.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 1.82 | 1.9 | 1.7 | 1.9 | 1.33 Million |
| 17 Nov, 2025 | 1.9 | 1.94 | 1.71 | 1.79 | 1.88 Million |
| 14 Nov, 2025 | 1.8 | 1.96 | 1.7 | 1.91 | 2.9 Million |
| 13 Nov, 2025 | 2.29 | 2.32 | 2.08 | 2.1 | 1.17 Million |
| 12 Nov, 2025 | 2.23 | 2.32 | 2.1 | 2.31 | 873.72 Thousand |
| 11 Nov, 2025 | 1.96 | 2.15 | 1.96 | 2.12 | 490.21 Thousand |
| 10 Nov, 2025 | 1.92 | 2.01 | 1.9 | 2.0 | 605.11 Thousand |
| 07 Nov, 2025 | 1.8 | 1.95 | 1.79 | 1.9 | 681.68 Thousand |
| 06 Nov, 2025 | 2.06 | 2.06 | 1.78 | 1.8 | 687.43 Thousand |
| 05 Nov, 2025 | 1.95 | 2.09 | 1.95 | 2.05 | 267.35 Thousand |
FOX
FOXA
FOXF
FORM
FORR
FORTY