Fossil Group Inc (FOSL)
USD 3.75
(9.01%)
USD 3.75
(9.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 1994 | 25.0 | 25.75 | 25.0 | 25.0 | 13.66 Thousand |
| 02 Dec, 1994 | 26.25 | 26.25 | 25.0 | 25.63 | 56.7 Thousand |
| 01 Dec, 1994 | 25.5 | 26.63 | 25.5 | 25.75 | 612.05 Thousand |
| 30 Nov, 1994 | 25.5 | 25.63 | 25.25 | 25.63 | 140.23 Thousand |
| 29 Nov, 1994 | 25.25 | 26.0 | 25.25 | 25.5 | 198.95 Thousand |
| 28 Nov, 1994 | 25.88 | 26.0 | 25.0 | 25.25 | 235.4 Thousand |
| 25 Nov, 1994 | 25.75 | 25.75 | 25.75 | 25.75 | 7594.00 |
| 23 Nov, 1994 | 25.38 | 26.25 | 25.12 | 25.31 | 302.23 Thousand |
| 22 Nov, 1994 | 26.5 | 26.5 | 26.25 | 26.25 | 71.88 Thousand |
| 21 Nov, 1994 | 26.75 | 27.0 | 26.75 | 26.88 | 36.45 Thousand |
FOX
FOXA
FOXF
FORM
FORR
FORTY