Fossil Group Inc (FOSL)

USD 3.75

(9.01%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 1995 13.63 13.75 12.75 13.38 2.12 Million
03 Jan, 1995 13.5 13.75 13.06 13.06 852.01 Thousand
30 Dec, 1994 13.0 13.13 12.25 13.13 950.23 Thousand
29 Dec, 1994 13.38 13.38 12.75 12.75 517.38 Thousand
28 Dec, 1994 13.88 13.88 12.88 13.25 743.17 Thousand
27 Dec, 1994 13.88 13.88 13.38 13.38 1 Million
23 Dec, 1994 14.0 14.13 13.38 13.63 1.92 Million
22 Dec, 1994 15.38 15.38 13.63 13.75 2.2 Million
21 Dec, 1994 14.5 15.38 13.0 14.88 12.08 Million
20 Dec, 1994 21.5 21.5 20.0 20.0 869.73 Thousand