Fossil Group Inc (FOSL)

USD 3.75

(9.01%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 1995 17.13 17.5 16.75 17.13 325.01 Thousand
31 Jan, 1995 17.0 17.0 16.25 16.75 439.42 Thousand
30 Jan, 1995 16.0 17.63 15.75 16.81 2.27 Million
27 Jan, 1995 15.75 15.75 14.75 15.62 1.48 Million
26 Jan, 1995 16.25 16.25 15.5 15.75 764.43 Thousand
25 Jan, 1995 16.25 16.25 15.88 16.0 434.86 Thousand
24 Jan, 1995 16.5 16.5 15.88 16.25 271.85 Thousand
23 Jan, 1995 16.0 16.5 15.62 16.38 978.07 Thousand
20 Jan, 1995 16.63 16.63 16.0 16.13 1.1 Million
19 Jan, 1995 15.62 16.63 15.62 16.63 1.49 Million