Fossil Group Inc (FOSL)

USD 3.75

(9.01%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 1995 18.0 18.13 17.38 17.38 370.57 Thousand
01 Mar, 1995 17.75 18.13 17.75 18.0 573.07 Thousand
28 Feb, 1995 18.13 18.13 17.75 18.13 361.96 Thousand
27 Feb, 1995 18.13 18.13 17.75 17.75 901.12 Thousand
24 Feb, 1995 17.88 18.37 17.88 18.0 439.93 Thousand
23 Feb, 1995 17.75 18.25 17.75 18.0 523.46 Thousand
22 Feb, 1995 17.63 18.25 17.63 18.13 107.83 Thousand
21 Feb, 1995 17.38 18.5 16.88 18.0 441.95 Thousand
17 Feb, 1995 17.38 17.38 16.88 17.25 340.7 Thousand
16 Feb, 1995 17.88 17.88 17.0 17.38 725.45 Thousand