Fossil Group Inc (FOSL)

USD 3.75

(9.01%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 1995 18.0 18.5 18.0 18.25 324.5 Thousand
29 Mar, 1995 17.75 18.37 17.38 18.13 593.83 Thousand
28 Mar, 1995 17.0 17.75 17.0 17.63 619.65 Thousand
27 Mar, 1995 16.75 17.38 16.5 16.88 529.53 Thousand
24 Mar, 1995 16.75 17.88 16.38 16.88 1.82 Million
23 Mar, 1995 15.62 17.13 15.38 16.63 1.11 Million
22 Mar, 1995 15.88 16.38 15.38 15.75 280.96 Thousand
21 Mar, 1995 16.38 16.38 15.88 16.0 95.17 Thousand
20 Mar, 1995 16.5 16.5 15.88 16.0 221.23 Thousand
17 Mar, 1995 17.5 17.5 16.13 16.13 253.63 Thousand