Fossil Group Inc (FOSL)

USD 3.75

(9.01%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 1995 16.38 17.0 16.0 17.0 369.56 Thousand
12 Apr, 1995 16.38 17.0 15.75 16.13 1.56 Million
11 Apr, 1995 17.5 18.0 16.5 16.5 268.81 Thousand
10 Apr, 1995 18.63 19.25 17.5 17.5 327.54 Thousand
07 Apr, 1995 19.0 19.5 18.69 18.81 405 Thousand
06 Apr, 1995 18.25 19.25 17.88 18.94 1.45 Million
05 Apr, 1995 17.38 18.25 17.38 18.06 595.85 Thousand
04 Apr, 1995 17.38 17.63 17.38 17.5 424.23 Thousand
03 Apr, 1995 17.63 17.88 17.38 17.5 249.07 Thousand
31 Mar, 1995 17.88 18.5 17.5 17.88 503.21 Thousand