Fossil Group Inc (FOSL)

USD 3.75

(9.01%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 1995 15.62 16.0 15.38 15.88 942.13 Thousand
17 Jan, 1995 16.5 16.88 15.0 15.25 2.3 Million
16 Jan, 1995 18.37 18.5 16.5 17.0 2.64 Million
13 Jan, 1995 16.75 18.25 16.75 17.88 4.24 Million
12 Jan, 1995 16.13 17.25 15.75 16.63 4.22 Million
11 Jan, 1995 13.88 15.5 13.63 15.25 2.48 Million
10 Jan, 1995 13.63 14.88 13.5 13.5 2.96 Million
09 Jan, 1995 13.25 13.38 12.88 13.38 480.93 Thousand
06 Jan, 1995 13.38 13.38 12.88 13.25 1.5 Million
05 Jan, 1995 13.38 13.38 12.88 13.0 784.18 Thousand