Fossil Group Inc (FOSL)
USD 3.75
(9.01%)
USD 3.75
(9.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 1996 | 6.88 | 7.25 | 6.75 | 6.88 | 374.62 Thousand |
| 26 Jan, 1996 | 6.88 | 7.25 | 6.88 | 7.0 | 38.47 Thousand |
| 25 Jan, 1996 | 7.25 | 7.25 | 6.88 | 7.25 | 137.19 Thousand |
| 24 Jan, 1996 | 7.0 | 7.0 | 6.75 | 7.0 | 206.04 Thousand |
| 23 Jan, 1996 | 6.75 | 7.0 | 6.75 | 6.88 | 76.95 Thousand |
| 22 Jan, 1996 | 6.88 | 7.0 | 6.75 | 6.75 | 98.71 Thousand |
| 19 Jan, 1996 | 7.0 | 7.0 | 6.63 | 6.98 | 130.61 Thousand |
| 18 Jan, 1996 | 7.25 | 7.25 | 6.5 | 6.75 | 367.53 Thousand |
| 17 Jan, 1996 | 7.0 | 7.25 | 6.75 | 7.0 | 25.81 Thousand |
| 16 Jan, 1996 | 7.25 | 7.25 | 6.75 | 6.75 | 134.15 Thousand |
FOX
FOXA
FOXF
FORM
FORR
FORTY