Fossil Group Inc (FOSL)
USD 3.75
(9.01%)
USD 3.75
(9.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 1996 | 7.5 | 7.5 | 6.75 | 6.88 | 176.68 Thousand |
| 12 Jan, 1996 | 7.25 | 7.25 | 7.0 | 7.25 | 219.71 Thousand |
| 11 Jan, 1996 | 6.63 | 7.25 | 6.5 | 7.0 | 187.81 Thousand |
| 10 Jan, 1996 | 7.25 | 7.25 | 6.5 | 6.63 | 319.44 Thousand |
| 09 Jan, 1996 | 7.75 | 8.0 | 7.0 | 7.0 | 771.01 Thousand |
| 08 Jan, 1996 | 7.25 | 7.75 | 7.0 | 7.5 | 388.8 Thousand |
| 05 Jan, 1996 | 8.5 | 8.5 | 6.75 | 7.13 | 704.7 Thousand |
| 04 Jan, 1996 | 8.5 | 8.5 | 8.0 | 8.0 | 241.48 Thousand |
| 03 Jan, 1996 | 8.38 | 8.5 | 8.0 | 8.0 | 306.28 Thousand |
| 02 Jan, 1996 | 8.38 | 8.75 | 8.0 | 8.0 | 388.29 Thousand |
FOX
FOXA
FOXF
FORM
FORR
FORTY