Fossil Group Inc (FOSL)
USD 3.75
(9.01%)
USD 3.75
(9.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 1996 | 7.25 | 7.75 | 7.25 | 7.38 | 481.44 Thousand |
| 09 Feb, 1996 | 7.63 | 7.75 | 7.25 | 7.44 | 139.72 Thousand |
| 08 Feb, 1996 | 7.88 | 7.88 | 7.0 | 7.0 | 1.42 Million |
| 07 Feb, 1996 | 7.25 | 7.88 | 6.88 | 7.5 | 1.02 Million |
| 06 Feb, 1996 | 6.75 | 7.25 | 6.75 | 6.94 | 1.25 Million |
| 05 Feb, 1996 | 7.13 | 7.25 | 6.75 | 6.75 | 463.21 Thousand |
| 02 Feb, 1996 | 6.75 | 7.25 | 6.75 | 6.88 | 299.19 Thousand |
| 01 Feb, 1996 | 7.0 | 7.0 | 6.75 | 6.88 | 391.33 Thousand |
| 31 Jan, 1996 | 6.75 | 7.0 | 6.75 | 6.75 | 188.83 Thousand |
| 30 Jan, 1996 | 6.75 | 7.0 | 6.75 | 6.75 | 318.93 Thousand |
FOX
FOXA
FOXF
FORM
FORR
FORTY