Fossil Group Inc (FOSL)

USD 3.75

(9.01%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 1996 9.0 9.75 8.87 9.38 139.72 Thousand
26 Feb, 1996 9.0 9.25 8.75 9.25 549.78 Thousand
23 Feb, 1996 9.75 9.75 8.5 8.63 326.53 Thousand
22 Feb, 1996 10.0 10.0 9.38 9.75 370.06 Thousand
21 Feb, 1996 10.25 10.38 9.25 9.75 1.12 Million
20 Feb, 1996 7.5 9.75 7.5 9.75 2.04 Million
16 Feb, 1996 7.0 8.5 7.0 7.81 2.09 Million
15 Feb, 1996 7.5 7.5 7.0 7.5 663.18 Thousand
14 Feb, 1996 7.63 7.63 7.0 7.0 396.9 Thousand
13 Feb, 1996 7.63 7.63 7.0 7.5 210.09 Thousand