Fossil Group Inc (FOSL)
USD 3.75
(9.01%)
USD 3.75
(9.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 1995 | 7.75 | 8.38 | 7.38 | 8.38 | 598.89 Thousand |
| 28 Dec, 1995 | 7.5 | 7.63 | 7.0 | 7.38 | 493.59 Thousand |
| 27 Dec, 1995 | 7.5 | 7.75 | 7.0 | 7.5 | 552.31 Thousand |
| 26 Dec, 1995 | 7.63 | 8.13 | 7.63 | 7.63 | 464.73 Thousand |
| 22 Dec, 1995 | 8.06 | 8.25 | 7.75 | 7.88 | 187.81 Thousand |
| 21 Dec, 1995 | 7.88 | 8.25 | 7.63 | 8.0 | 621.16 Thousand |
| 20 Dec, 1995 | 8.25 | 8.25 | 7.63 | 7.63 | 183.76 Thousand |
| 19 Dec, 1995 | 7.88 | 8.5 | 7.75 | 7.75 | 273.37 Thousand |
| 18 Dec, 1995 | 8.0 | 8.5 | 8.0 | 8.0 | 275.9 Thousand |
| 15 Dec, 1995 | 8.0 | 8.5 | 8.0 | 8.33 | 336.15 Thousand |
FOX
FOXA
FOXF
FORM
FORR
FORTY