Fossil Group Inc (FOSL)
USD 3.75
(9.01%)
USD 3.75
(9.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2023 | 3.33 | 3.46 | 3.22 | 3.45 | 1.17 Million |
| 17 Apr, 2023 | 3.18 | 3.33 | 3.14 | 3.32 | 491.31 Thousand |
| 14 Apr, 2023 | 3.2 | 3.3 | 3.15 | 3.18 | 247.44 Thousand |
| 13 Apr, 2023 | 3.14 | 3.24 | 3.12 | 3.21 | 285.95 Thousand |
| 12 Apr, 2023 | 3.36 | 3.37 | 3.11 | 3.12 | 333.59 Thousand |
| 11 Apr, 2023 | 3.27 | 3.32 | 3.25 | 3.32 | 224.56 Thousand |
| 10 Apr, 2023 | 3.17 | 3.33 | 3.17 | 3.26 | 563.65 Thousand |
| 06 Apr, 2023 | 3.13 | 3.28 | 3.1 | 3.19 | 440.2 Thousand |
| 05 Apr, 2023 | 3.24 | 3.24 | 3.11 | 3.15 | 774.86 Thousand |
| 04 Apr, 2023 | 3.22 | 3.28 | 3.1 | 3.27 | 471.65 Thousand |
FOX
FOXA
FOXF
FORM
FORR
FORTY