Fossil Group Inc (FOSL)
USD 3.75
(9.01%)
USD 3.75
(9.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2023 | 3.25 | 3.28 | 3.14 | 3.19 | 402.35 Thousand |
| 17 Mar, 2023 | 3.25 | 3.33 | 3.14 | 3.21 | 1.11 Million |
| 16 Mar, 2023 | 3.35 | 3.44 | 3.29 | 3.29 | 484.65 Thousand |
| 15 Mar, 2023 | 3.37 | 3.44 | 3.32 | 3.42 | 636.12 Thousand |
| 14 Mar, 2023 | 3.76 | 3.76 | 3.39 | 3.44 | 818.42 Thousand |
| 13 Mar, 2023 | 3.5 | 3.76 | 3.45 | 3.6 | 696.38 Thousand |
| 10 Mar, 2023 | 3.73 | 3.75 | 3.52 | 3.56 | 757.77 Thousand |
| 09 Mar, 2023 | 4.14 | 4.14 | 3.57 | 3.68 | 794.75 Thousand |
| 08 Mar, 2023 | 4.25 | 4.31 | 4.1 | 4.12 | 660.87 Thousand |
| 07 Mar, 2023 | 4.31 | 4.4 | 4.24 | 4.25 | 493.39 Thousand |
FOX
FOXA
FOXF
FORM
FORR
FORTY