Fossil Group Inc (FOSL)
USD 3.75
(9.01%)
USD 3.75
(9.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2023 | 3.2 | 3.38 | 3.19 | 3.25 | 300.33 Thousand |
| 31 Mar, 2023 | 3.17 | 3.26 | 3.16 | 3.2 | 498.86 Thousand |
| 30 Mar, 2023 | 3.22 | 3.28 | 3.14 | 3.15 | 260.05 Thousand |
| 29 Mar, 2023 | 3.13 | 3.22 | 3.07 | 3.18 | 607.92 Thousand |
| 28 Mar, 2023 | 3.01 | 3.19 | 3.0 | 3.01 | 456.29 Thousand |
| 27 Mar, 2023 | 3.11 | 3.11 | 2.96 | 3.01 | 669.77 Thousand |
| 24 Mar, 2023 | 3.06 | 3.11 | 3.02 | 3.05 | 495.68 Thousand |
| 23 Mar, 2023 | 3.22 | 3.3 | 3.06 | 3.09 | 511.4 Thousand |
| 22 Mar, 2023 | 3.3 | 3.31 | 3.16 | 3.16 | 384.84 Thousand |
| 21 Mar, 2023 | 3.29 | 3.4 | 3.24 | 3.31 | 336.98 Thousand |
FOX
FOXA
FOXF
FORM
FORR
FORTY