Fossil Group Inc (FOSL)
USD 3.75
(9.01%)
USD 3.75
(9.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 3.27 | 3.32 | 3.2 | 3.3 | 325 Thousand |
| 01 May, 2023 | 3.35 | 3.43 | 3.28 | 3.3 | 266.06 Thousand |
| 28 Apr, 2023 | 3.33 | 3.45 | 3.33 | 3.36 | 232.77 Thousand |
| 27 Apr, 2023 | 3.35 | 3.39 | 3.3 | 3.36 | 190.22 Thousand |
| 26 Apr, 2023 | 3.38 | 3.45 | 3.29 | 3.31 | 340.86 Thousand |
| 25 Apr, 2023 | 3.46 | 3.51 | 3.41 | 3.41 | 333.79 Thousand |
| 24 Apr, 2023 | 3.57 | 3.57 | 3.44 | 3.52 | 284.75 Thousand |
| 21 Apr, 2023 | 3.48 | 3.61 | 3.45 | 3.57 | 427.77 Thousand |
| 20 Apr, 2023 | 3.54 | 3.59 | 3.46 | 3.5 | 725.21 Thousand |
| 19 Apr, 2023 | 3.43 | 3.65 | 3.43 | 3.6 | 750.46 Thousand |
FOX
FOXA
FOXF
FORM
FORR
FORTY