Fossil Group Inc (FOSL)
USD 3.75
(9.01%)
USD 3.75
(9.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2023 | 2.15 | 2.23 | 1.92 | 1.94 | 3.62 Million |
| 15 May, 2023 | 2.62 | 2.65 | 2.07 | 2.14 | 4.68 Million |
| 12 May, 2023 | 2.9 | 2.9 | 2.61 | 2.62 | 637.81 Thousand |
| 11 May, 2023 | 3.16 | 3.3 | 2.78 | 2.87 | 667.74 Thousand |
| 10 May, 2023 | 3.22 | 3.27 | 3.17 | 3.22 | 228.64 Thousand |
| 09 May, 2023 | 3.12 | 3.24 | 3.06 | 3.16 | 391.44 Thousand |
| 08 May, 2023 | 3.19 | 3.2 | 3.13 | 3.15 | 171.08 Thousand |
| 05 May, 2023 | 3.16 | 3.21 | 3.13 | 3.2 | 242.04 Thousand |
| 04 May, 2023 | 3.24 | 3.25 | 3.0 | 3.08 | 403.47 Thousand |
| 03 May, 2023 | 3.31 | 3.41 | 3.27 | 3.28 | 175.24 Thousand |
FOX
FOXA
FOXF
FORM
FORR
FORTY