Fossil Group Inc (FOSL)
USD 3.75
(9.01%)
USD 3.75
(9.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 1.41 | 1.43 | 1.33 | 1.38 | 396.86 Thousand |
| 11 Jul, 2024 | 1.24 | 1.42 | 1.24 | 1.42 | 534.94 Thousand |
| 10 Jul, 2024 | 1.34 | 1.35 | 1.22 | 1.24 | 596.17 Thousand |
| 09 Jul, 2024 | 1.37 | 1.38 | 1.26 | 1.32 | 403.3 Thousand |
| 08 Jul, 2024 | 1.34 | 1.39 | 1.32 | 1.35 | 426.33 Thousand |
| 05 Jul, 2024 | 1.36 | 1.37 | 1.3 | 1.34 | 378.21 Thousand |
| 03 Jul, 2024 | 1.35 | 1.4 | 1.32 | 1.37 | 132.23 Thousand |
| 02 Jul, 2024 | 1.43 | 1.43 | 1.34 | 1.35 | 583.03 Thousand |
| 01 Jul, 2024 | 1.42 | 1.49 | 1.35 | 1.42 | 464.97 Thousand |
| 28 Jun, 2024 | 1.52 | 1.55 | 1.31 | 1.44 | 6.2 Million |
FOX
FOXA
FOXF
FORM
FORR
FORTY