Fossil Group Inc (FOSL)
USD 3.75
(9.01%)
USD 3.75
(9.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 1.23 | 1.29 | 1.21 | 1.29 | 551.58 Thousand |
| 25 Jul, 2024 | 1.2 | 1.24 | 1.14 | 1.19 | 448.9 Thousand |
| 24 Jul, 2024 | 1.28 | 1.3 | 1.19 | 1.23 | 380.24 Thousand |
| 23 Jul, 2024 | 1.29 | 1.31 | 1.26 | 1.3 | 151.46 Thousand |
| 22 Jul, 2024 | 1.29 | 1.31 | 1.18 | 1.3 | 422.33 Thousand |
| 19 Jul, 2024 | 1.23 | 1.27 | 1.21 | 1.26 | 164.16 Thousand |
| 18 Jul, 2024 | 1.3 | 1.33 | 1.21 | 1.23 | 350.94 Thousand |
| 17 Jul, 2024 | 1.4 | 1.47 | 1.3 | 1.3 | 522.03 Thousand |
| 16 Jul, 2024 | 1.31 | 1.44 | 1.31 | 1.43 | 614.09 Thousand |
| 15 Jul, 2024 | 1.39 | 1.39 | 1.3 | 1.3 | 467.63 Thousand |
FOX
FOXA
FOXF
FORM
FORR
FORTY