Fossil Group Inc (FOSL)
USD 3.75
(9.01%)
USD 3.75
(9.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 1.5 | 1.56 | 1.38 | 1.5 | 758.74 Thousand |
| 26 Jun, 2024 | 1.59 | 1.7 | 1.5 | 1.5 | 729.99 Thousand |
| 25 Jun, 2024 | 1.63 | 1.63 | 1.51 | 1.57 | 795.76 Thousand |
| 24 Jun, 2024 | 1.51 | 1.65 | 1.5 | 1.6 | 602.87 Thousand |
| 21 Jun, 2024 | 1.42 | 1.5 | 1.4 | 1.48 | 650.55 Thousand |
| 20 Jun, 2024 | 1.58 | 1.74 | 1.41 | 1.43 | 916.15 Thousand |
| 18 Jun, 2024 | 1.42 | 1.64 | 1.38 | 1.56 | 1.09 Million |
| 17 Jun, 2024 | 1.43 | 1.45 | 1.36 | 1.44 | 245.23 Thousand |
| 14 Jun, 2024 | 1.48 | 1.51 | 1.4 | 1.45 | 297.22 Thousand |
| 13 Jun, 2024 | 1.38 | 1.53 | 1.3 | 1.49 | 794.23 Thousand |
FOX
FOXA
FOXF
FORM
FORR
FORTY