Fossil Group Inc (FOSL)
USD 3.75
(9.01%)
USD 3.75
(9.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 1.46 | 1.51 | 1.33 | 1.36 | 417.58 Thousand |
| 11 Jun, 2024 | 1.41 | 1.54 | 1.35 | 1.43 | 959.34 Thousand |
| 10 Jun, 2024 | 1.22 | 1.48 | 1.21 | 1.4 | 885.99 Thousand |
| 07 Jun, 2024 | 1.2 | 1.24 | 1.17 | 1.22 | 262.8 Thousand |
| 06 Jun, 2024 | 1.19 | 1.23 | 1.17 | 1.19 | 413.61 Thousand |
| 05 Jun, 2024 | 1.2 | 1.23 | 1.17 | 1.21 | 314.16 Thousand |
| 04 Jun, 2024 | 1.23 | 1.25 | 1.15 | 1.2 | 453.25 Thousand |
| 03 Jun, 2024 | 1.25 | 1.32 | 1.22 | 1.24 | 405.09 Thousand |
| 31 May, 2024 | 1.26 | 1.26 | 1.17 | 1.2 | 653.93 Thousand |
| 30 May, 2024 | 1.28 | 1.29 | 1.2 | 1.22 | 511.63 Thousand |
FOX
FOXA
FOXF
FORM
FORR
FORTY