Fossil Group Inc (FOSL)

USD 3.75

(9.01%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 1.1 1.25 1.09 1.22 2.75 Million
13 May, 2024 0.96 1.08 0.96 1.03 918.71 Thousand
10 May, 2024 0.92 1.03 0.9 0.97 426.13 Thousand
09 May, 2024 0.96 0.97 0.91 0.92 350 Thousand
08 May, 2024 0.97 0.99 0.89 0.97 558.24 Thousand
07 May, 2024 0.99 1.01 0.96 0.97 375.84 Thousand
06 May, 2024 1.01 1.03 0.98 1.01 483.43 Thousand
03 May, 2024 0.9 1.03 0.87 1.01 1.08 Million
02 May, 2024 0.82 0.92 0.8 0.9 575.24 Thousand
01 May, 2024 0.76 0.82 0.76 0.8 940.34 Thousand