Fossil Group Inc (FOSL)
USD 3.75
(9.01%)
USD 3.75
(9.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 1.16 | 1.17 | 1.07 | 1.11 | 565.63 Thousand |
| 08 Aug, 2024 | 1.12 | 1.17 | 1.09 | 1.14 | 488.48 Thousand |
| 07 Aug, 2024 | 1.18 | 1.19 | 1.06 | 1.09 | 375.1 Thousand |
| 06 Aug, 2024 | 1.12 | 1.2 | 1.06 | 1.14 | 575.53 Thousand |
| 05 Aug, 2024 | 1.0 | 1.14 | 1.0 | 1.09 | 606.75 Thousand |
| 02 Aug, 2024 | 1.18 | 1.18 | 1.1 | 1.11 | 572.79 Thousand |
| 01 Aug, 2024 | 1.21 | 1.24 | 1.15 | 1.23 | 330.85 Thousand |
| 31 Jul, 2024 | 1.24 | 1.26 | 1.2 | 1.21 | 218.54 Thousand |
| 30 Jul, 2024 | 1.29 | 1.29 | 1.23 | 1.24 | 124.17 Thousand |
| 29 Jul, 2024 | 1.28 | 1.36 | 1.26 | 1.29 | 266.63 Thousand |
FOX
FOXA
FOXF
FORM
FORR
FORTY