Fossil Group Inc (FOSL)
USD 3.75
(9.01%)
USD 3.75
(9.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 1.06 | 1.06 | 1.01 | 1.02 | 165.49 Thousand |
| 06 Sep, 2024 | 1.03 | 1.11 | 1.01 | 1.06 | 331.54 Thousand |
| 05 Sep, 2024 | 1.06 | 1.07 | 1.01 | 1.02 | 650.46 Thousand |
| 04 Sep, 2024 | 1.17 | 1.17 | 1.04 | 1.04 | 566.31 Thousand |
| 03 Sep, 2024 | 1.14 | 1.15 | 1.1 | 1.11 | 142.73 Thousand |
| 30 Aug, 2024 | 1.13 | 1.14 | 1.08 | 1.13 | 296.38 Thousand |
| 29 Aug, 2024 | 1.1 | 1.14 | 1.09 | 1.12 | 168.95 Thousand |
| 28 Aug, 2024 | 1.12 | 1.12 | 1.07 | 1.11 | 204.83 Thousand |
| 27 Aug, 2024 | 1.18 | 1.18 | 1.11 | 1.12 | 203.74 Thousand |
| 26 Aug, 2024 | 1.22 | 1.24 | 1.17 | 1.17 | 130.7 Thousand |
FOX
FOXA
FOXF
FORM
FORR
FORTY