Fossil Group Inc (FOSL)
USD 3.75
(9.01%)
USD 3.75
(9.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 1.06 | 1.06 | 0.98 | 1.01 | 425.94 Thousand |
| 20 Sep, 2024 | 1.09 | 1.09 | 1.0 | 1.03 | 189.31 Thousand |
| 19 Sep, 2024 | 1.08 | 1.1 | 1.06 | 1.08 | 160.02 Thousand |
| 18 Sep, 2024 | 1.05 | 1.11 | 1.03 | 1.06 | 255.66 Thousand |
| 17 Sep, 2024 | 1.05 | 1.09 | 1.02 | 1.04 | 363.52 Thousand |
| 16 Sep, 2024 | 1.09 | 1.09 | 1.01 | 1.03 | 248.86 Thousand |
| 13 Sep, 2024 | 1.02 | 1.08 | 1.02 | 1.07 | 137.4 Thousand |
| 12 Sep, 2024 | 1.03 | 1.03 | 0.99 | 1.02 | 146.82 Thousand |
| 11 Sep, 2024 | 0.99 | 1.04 | 0.99 | 1.04 | 158.74 Thousand |
| 10 Sep, 2024 | 1.03 | 1.03 | 0.97 | 1.0 | 205.89 Thousand |
FOX
FOXA
FOXF
FORM
FORR
FORTY