Fossil Group Inc (FOSL)
USD 3.75
(9.01%)
USD 3.75
(9.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 1.26 | 1.32 | 1.25 | 1.29 | 350.54 Thousand |
| 04 Oct, 2024 | 1.24 | 1.31 | 1.23 | 1.26 | 386.7 Thousand |
| 03 Oct, 2024 | 1.27 | 1.31 | 1.25 | 1.27 | 189.77 Thousand |
| 02 Oct, 2024 | 1.26 | 1.28 | 1.19 | 1.27 | 197.9 Thousand |
| 01 Oct, 2024 | 1.18 | 1.28 | 1.15 | 1.27 | 397.23 Thousand |
| 30 Sep, 2024 | 1.24 | 1.28 | 1.14 | 1.17 | 500.4 Thousand |
| 27 Sep, 2024 | 1.12 | 1.26 | 1.12 | 1.24 | 541.96 Thousand |
| 26 Sep, 2024 | 1.04 | 1.12 | 1.04 | 1.12 | 368.09 Thousand |
| 25 Sep, 2024 | 1.08 | 1.09 | 1.02 | 1.04 | 335.09 Thousand |
| 24 Sep, 2024 | 1.03 | 1.1 | 1.0 | 1.1 | 398.11 Thousand |
FOX
FOXA
FOXF
FORM
FORR
FORTY